RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,546 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 404,546 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 404,546 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 404,546 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 404,546 Value ($000) $388 Avg Close — Range —
Q3 2024
Shares 405,629 Value ($000) $475 Avg Close — Range —
Q2 2024
Shares 405,631 Value ($000) $544 Avg Close — Range —
Q1 2024
Shares 405,631 Value ($000) $750 Avg Close — Range —
Q4 2023
Shares 404,655 Value ($000) $967 Avg Close — Range —
Q3 2023
Shares 408,180 Value ($000) $1,376 Avg Close — Range —
Q2 2023
Shares 606,483 Value ($000) $3,433 Avg Close — Range —
Q1 2023
Shares 17,919 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 17,715 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 20,571 Value ($000) $298 Avg Close — Range —