RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $3 Avg Close Range
Q3 2025
Shares 10,181 Value ($000) $5 Avg Close Range
Q2 2025
Shares 7,341 Value ($000) $2 Avg Close Range
Q1 2025
Shares 5,191 Value ($000) $3 Avg Close Range
Q4 2024
Shares 3,633 Value ($000) $3 Avg Close Range
Q3 2024
Shares 3,460 Value ($000) $4 Avg Close Range
Q2 2024
Shares 13,179 Value ($000) $18 Avg Close Range
Q1 2024
Shares 8,119 Value ($000) $15 Avg Close Range
Q4 2023
Shares 3,709 Value ($000) $9 Avg Close Range
Q3 2023
Shares 2,685 Value ($000) $9 Avg Close Range
Q2 2023
Shares 1,543 Value ($000) $9 Avg Close Range
Q1 2023
Shares 2,054 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,062 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,174 Value ($000) $46 Avg Close Range
Q2 2022
Shares 1,942 Value ($000) $15 Avg Close Range
Q1 2022
Shares 1,312 Value ($000) $9 Avg Close Range
Q4 2021
Shares 2,633 Value ($000) $25 Avg Close Range
Q3 2021
Shares 472 Value ($000) $8 Avg Close Range