RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

5AM Venture Management, LLC's Holding History (CIK: 0001799883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630,724 Value ($000) $2,491 Avg Close — Range —
Q3 2025
Shares 3,630,724 Value ($000) $1,812 Avg Close — Range —
Q2 2025
Shares 3,630,724 Value ($000) $1,227 Avg Close — Range —
Q1 2025
Shares 3,630,724 Value ($000) $2,376 Avg Close — Range —
Q4 2024
Shares 3,630,724 Value ($000) $3,485 Avg Close — Range —
Q3 2024
Shares 3,630,724 Value ($000) $4,248 Avg Close — Range —
Q2 2024
Shares 3,630,724 Value ($000) $4,865 Avg Close — Range —
Q1 2024
Shares 3,630,724 Value ($000) $6,717 Avg Close — Range —
Q4 2023
Shares 3,630,724 Value ($000) $8,677 Avg Close — Range —
Q3 2023
Shares 3,630,724 Value ($000) $12,236 Avg Close — Range —
Q2 2023
Shares 3,630,724 Value ($000) $20,550 Avg Close — Range —
Q1 2023
Shares 3,630,724 Value ($000) $20,731 Avg Close — Range —
Q4 2022
Shares 3,730,724 Value ($000) $24,511 Avg Close — Range —
Q3 2022
Shares 3,730,724 Value ($000) $53,984 Avg Close — Range —
Q2 2022
Shares 3,730,724 Value ($000) $28,167 Avg Close — Range —
Q1 2022
Shares 3,980,724 Value ($000) $27,785 Avg Close — Range —
Q4 2021
Shares 4,190,724 Value ($000) $39,980 Avg Close — Range —
Q3 2021
Shares 4,190,724 Value ($000) $73,673 Avg Close — Range —