RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

Pivotal bioVenture Partners Investment Advisor LLC's Holding History (CIK: 0001844645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404,644 Value ($000) $1,650 Avg Close — Range —
Q3 2025
Shares 2,404,644 Value ($000) $1,200 Avg Close — Range —
Q2 2025
Shares 2,404,644 Value ($000) $813 Avg Close — Range —
Q1 2025
Shares 2,404,644 Value ($000) $1,563 Avg Close — Range —
Q4 2024
Shares 2,404,644 Value ($000) $2,308 Avg Close — Range —
Q3 2024
Shares 2,404,644 Value ($000) $2,813 Avg Close — Range —
Q2 2024
Shares 2,404,644 Value ($000) $3,222 Avg Close — Range —
Q1 2024
Shares 2,404,644 Value ($000) $4,449 Avg Close — Range —
Q4 2023
Shares 2,404,644 Value ($000) $5,747 Avg Close — Range —
Q3 2023
Shares 2,404,644 Value ($000) $8,104 Avg Close — Range —
Q2 2023
Shares 2,404,644 Value ($000) $13,610 Avg Close — Range —
Q1 2023
Shares 2,404,644 Value ($000) $13,731 Avg Close — Range —
Q4 2022
Shares 2,404,644 Value ($000) $15,799 Avg Close — Range —
Q3 2022
Shares 2,271,311 Value ($000) $32,866 Avg Close — Range —
Q2 2022
Shares 2,271,311 Value ($000) $17,148 Avg Close — Range —
Q1 2022
Shares 2,271,311 Value ($000) $15,854 Avg Close — Range —
Q4 2021
Shares 2,271,311 Value ($000) $21,668 Avg Close — Range —
Q3 2021
Shares 2,271,311 Value ($000) $39,930 Avg Close — Range —