RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

Canaan Partners XI LLC's Holding History (CIK: 0001850694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $309 Avg Close — Range —
Q3 2025
Shares 450,000 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 940,984 Value ($000) $318 Avg Close — Range —
Q1 2025
Shares 1,532,552 Value ($000) $1,004 Avg Close — Range —
Q4 2024
Shares 1,697,684 Value ($000) $1,630 Avg Close — Range —
Q3 2024
Shares 1,910,987 Value ($000) $2,236 Avg Close — Range —
Q2 2024
Shares 2,059,712 Value ($000) $2,760 Avg Close — Range —
Q1 2024
Shares 2,059,712 Value ($000) $3,810 Avg Close — Range —
Q4 2023
Shares 2,059,712 Value ($000) $4,923 Avg Close — Range —
Q3 2023
Shares 2,059,712 Value ($000) $6,941 Avg Close — Range —
Q2 2023
Shares 2,059,712 Value ($000) $11,658 Avg Close — Range —
Q1 2023
Shares 2,059,712 Value ($000) $11,761 Avg Close — Range —
Q4 2022
Shares 2,059,712 Value ($000) $13,532 Avg Close — Range —
Q3 2022
Shares 2,409,712 Value ($000) $34,869 Avg Close — Range —
Q2 2022
Shares 2,409,712 Value ($000) $18,193 Avg Close — Range —
Q1 2022
Shares 2,409,712 Value ($000) $16,820 Avg Close — Range —
Q4 2021
Shares 2,409,712 Value ($000) $22,989 Avg Close — Range —