RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $1,015 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 3,320 Value ($000) $1,041 Avg Close $296.30 Range $264.73 - $319.99
Q4 2024
Shares 1 Value ($000) $0 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1 Value ($000) $0 Avg Close $169.55 Range $152.83 - $196.97
Q3 2021
Shares 5,154 Value ($000) $572 Avg Close $105.11 Range $93.58 - $117.65
Q1 2020
Shares 3,216 Value ($000) $215 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 3,518 Value ($000) $413 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 3,985 Value ($000) $380 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 4,062 Value ($000) $462 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 3,952 Value ($000) $512 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 3,374 Value ($000) $350 Avg Close $102.39 Range $83.02 - $121.11
Q2 2017
Shares 4,394 Value ($000) $324 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 13,410 Value ($000) $1,094 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 22,177 Value ($000) $2,003 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 27,557 Value ($000) $2,787 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 35,502 Value ($000) $3,181 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 27,493 Value ($000) $2,646 Avg Close $80.25 Range $67.22 - $94.80
Q1 2015
Shares 5,660 Value ($000) $744 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 3,560 Value ($000) $659 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 6,066 Value ($000) $999 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 5,966 Value ($000) $958 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 6,170 Value ($000) $992 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 6,149 Value ($000) $1,085 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 4,814 Value ($000) $793 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 17,998 Value ($000) $3,127 Avg Close $138.80 Range $130.38 - $151.43