RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $257 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 207 Value ($000) $65 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 144 Value ($000) $39 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 88 Value ($000) $19 Avg Close $244.79 Range $207.10 - $285.72
Q2 2023
Shares 8 Value ($000) $1 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 8 Value ($000) $1 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 8 Value ($000) $1 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 8 Value ($000) $1 Avg Close $87.94 Range $77.38 - $96.88
Q4 2021
Shares 8 Value ($000) $1 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 8 Value ($000) $1 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 8 Value ($000) $1 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 8 Value ($000) $1 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 5 Value ($000) $1 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 5 Value ($000) $0 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 5 Value ($000) $0 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 5 Value ($000) $0 Avg Close $94.03 Range $55.49 - $114.81
Q3 2019
Shares 3 Value ($000) $0 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 3 Value ($000) $0 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 20 Value ($000) $3 Avg Close $104.01 Range $87.74 - $115.18
Q2 2015
Shares 100 Value ($000) $13 Avg Close $109.21 Range $103.24 - $114.00
Q4 2014
Shares 100 Value ($000) $19 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 100 Value ($000) $16 Avg Close $131.91 Range $121.91 - $140.14
Q3 2013
Shares 14 Value ($000) $2 Avg Close $137.48 Range $128.53 - $150.38