RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,535 Value ($000) $250,192 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 883,504 Value ($000) $277,034 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,007,745 Value ($000) $276,407 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 890,251 Value ($000) $196,514 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,079,578 Value ($000) $249,361 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 996,759 Value ($000) $193,242 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,202,559 Value ($000) $210,520 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,313,553 Value ($000) $246,633 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,652,785 Value ($000) $238,332 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 2,549,753 Value ($000) $296,001 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 2,585,744 Value ($000) $318,822 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 2,462,144 Value ($000) $287,257 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 2,579,790 Value ($000) $273 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 2,618,841 Value ($000) $222,418 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 2,643,413 Value ($000) $236,982 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 3,194,507 Value ($000) $362,383 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 3,812,857 Value ($000) $453,197 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 3,607,338 Value ($000) $400,558 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 3,451,888 Value ($000) $406,666 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 3,345,287 Value ($000) $412,007 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 3,255,262 Value ($000) $337,701 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 3,153,386 Value ($000) $212,350 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 2,977,719 Value ($000) $215,944 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 2,162,206 Value ($000) $144,501 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 2,186,234 Value ($000) $256,270 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 2,169,647 Value ($000) $207,136 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 1,811,060 Value ($000) $204,829 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 1,723,377 Value ($000) $223,489 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 1,628,739 Value ($000) $168,508 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 1,930,528 Value ($000) $265,544 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 1,806,625 Value ($000) $227,127 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 1,566,976 Value ($000) $175,188 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 1,688,184 Value ($000) $175,047 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 1,436,343 Value ($000) $127,633 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 1,423,789 Value ($000) $105,075 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 2,469,782 Value ($000) $201,582 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 1,155,545 Value ($000) $104,367 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 285,652 Value ($000) $28,892 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 177,295 Value ($000) $15,890 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 1,009,068 Value ($000) $97,133 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 2,357,866 Value ($000) $262,856 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 2,739,367 Value ($000) $323,684 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 2,584,625 Value ($000) $342,101 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 3,098,143 Value ($000) $407,404 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 2,886,621 Value ($000) $534,487 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 2,387,590 Value ($000) $393,309 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 1,404,860 Value ($000) $225,745 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 833,731 Value ($000) $134,170 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 105,863 Value ($000) $18,692 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 107,914 Value ($000) $17,776 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 114,022 Value ($000) $19,810 Avg Close $138.80 Range $130.38 - $151.43