RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $555 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,161 Value ($000) $364 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,570 Value ($000) $431 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 1,266 Value ($000) $279 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,692 Value ($000) $391 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,657 Value ($000) $321 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,602 Value ($000) $281 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,589 Value ($000) $298 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,584 Value ($000) $228 Avg Close $119.69 Range $104.94 - $143.05
Q4 2019
Shares 2,265 Value ($000) $265 Avg Close $93.76 Range $78.31 - $107.80
Q1 2019
Shares 1,734 Value ($000) $225 Avg Close $104.01 Range $87.74 - $115.18
Q3 2018
Shares 2,053 Value ($000) $282 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 2,073 Value ($000) $261 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 2,041 Value ($000) $228 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 3,279 Value ($000) $342 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 3,271 Value ($000) $289 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 3,165 Value ($000) $234 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 3,171 Value ($000) $259 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 9,220 Value ($000) $832 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 10,235 Value ($000) $1,037 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 12,859 Value ($000) $1,151 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 9,107 Value ($000) $875 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 8,024 Value ($000) $896 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 7,667 Value ($000) $907 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 9,250 Value ($000) $1,225 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 3,279 Value ($000) $430 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 4,347 Value ($000) $805 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 4,613 Value ($000) $760 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 25 Value ($000) $4 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 25 Value ($000) $4 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 25 Value ($000) $4 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 25 Value ($000) $4 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 25 Value ($000) $4 Avg Close $138.80 Range $130.38 - $151.43