RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,704 Value ($000) $211 Avg Close $103.09 Range $89.77 - $117.26

Q1 2019

Shares 1,569 Value ($000) $204 Avg Close $104.01 Range $87.74 - $115.18

Q3 2018

Shares 1,678 Value ($000) $218 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 1,778 Value ($000) $223 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 1,958 Value ($000) $219 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 2,058 Value ($000) $214 Avg Close $78.67 Range $70.93 - $90.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,704	$211	$103.09	$89.77 - $117.26
Q1 2019	1,569	$204	$104.01	$87.74 - $115.18
Q3 2018	1,678	$218	$115.18	$107.29 - $127.73
Q2 2018	1,778	$223	$104.41	$89.42 - $125.51
Q1 2018	1,958	$219	$92.65	$85.68 - $102.15
Q4 2017	2,058	$214	$78.67	$70.93 - $90.33