RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129 Value ($000) $46 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 80 Value ($000) $25 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 80 Value ($000) $22 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 56 Value ($000) $12 Avg Close $244.79 Range $207.10 - $285.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129	$46	$340.01	$305.78 - $379.04
Q3 2025	80	$25	$296.30	$264.73 - $319.99
Q2 2025	80	$22	$245.36	$175.05 - $284.23
Q1 2025	56	$12	$244.79	$207.10 - $285.72