RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $2,204 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 6,058 Value ($000) $2 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 6,189 Value ($000) $2 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 6,097 Value ($000) $1 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,557 Value ($000) $0 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,382 Value ($000) $0 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,542 Value ($000) $0 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,559 Value ($000) $0 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,551 Value ($000) $0 Avg Close $119.69 Range $104.94 - $143.05
Q1 2022
Shares 2,081 Value ($000) $236 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 2,084 Value ($000) $247 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 2,949 Value ($000) $327 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 2,590 Value ($000) $305 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 2,517 Value ($000) $310 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 2,910 Value ($000) $301 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 3,084 Value ($000) $209 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 3,132 Value ($000) $227 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 3,155 Value ($000) $210 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 2,915 Value ($000) $341 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 2,956 Value ($000) $282 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 2,952 Value ($000) $335 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 3,119 Value ($000) $404 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 3,213 Value ($000) $332 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 3,231 Value ($000) $444 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 4,090 Value ($000) $514 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 7,763 Value ($000) $868 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 2,922 Value ($000) $303 Avg Close $78.67 Range $70.93 - $90.33