RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453,212 Value ($000) $513,870 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 1,302,819 Value ($000) $408,512 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 1,493,384 Value ($000) $409,605 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 1,518,608 Value ($000) $335,217 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 1,415,473 Value ($000) $326,946 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 1,210,352 Value ($000) $234,651 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 1,287,392 Value ($000) $225,371 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 1,371,345 Value ($000) $257,484 Avg Close $160.77 Range $131.03 - $186.52

Q4 2023

Shares 1,146,113 Value ($000) $165,270 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 741,427 Value ($000) $86,072 Avg Close $116.26 Range $106.59 - $130.33

Q2 2023

Shares 857,422 Value ($000) $105,720 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 496,859 Value ($000) $57,969 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 424,806 Value ($000) $44,889 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 278,495 Value ($000) $23,652 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 382,390 Value ($000) $34,281 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 457,816 Value ($000) $51,934 Avg Close $108.43 Range $92.42 - $125.13

Q4 2021

Shares 515,834 Value ($000) $61,312 Avg Close $109.92 Range $97.83 - $120.39

Q3 2021

Shares 942,405 Value ($000) $104,644 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 778,779 Value ($000) $91,748 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 848,993 Value ($000) $104,562 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 484,390 Value ($000) $50,251 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 145,569 Value ($000) $9,894 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 145,798 Value ($000) $10,573 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 399,202 Value ($000) $26,679 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 885,333 Value ($000) $103,778 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 405,187 Value ($000) $38,683 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 27,784 Value ($000) $3,155 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 26,928 Value ($000) $3,492 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 44,523 Value ($000) $4,606 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 1,257,318 Value ($000) $172,944 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 680,963 Value ($000) $85,610 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 396,567 Value ($000) $44,336 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 474,167 Value ($000) $49,166 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 504,132 Value ($000) $44,509 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 364,123 Value ($000) $26,872 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 353,943 Value ($000) $28,888 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 2,386,921 Value ($000) $215,586 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 1,374,736 Value ($000) $139,041 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 595,684 Value ($000) $53,385 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 703,223 Value ($000) $67,693 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 1,463,700 Value ($000) $163,173 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 857,819 Value ($000) $101,360 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 799,796 Value ($000) $105,860 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 543,603 Value ($000) $71,483 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 2,428,498 Value ($000) $449,661 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 2,327,545 Value ($000) $383,416 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 1,627,723 Value ($000) $261,559 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 1,657,094 Value ($000) $266,676 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 2,021,728 Value ($000) $356,976 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 1,747,793 Value ($000) $287,914 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 1,266,342 Value ($000) $220,014 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453,212	$513,870	$340.01	$305.78 - $379.04
Q3 2025	1,302,819	$408,512	$296.30	$264.73 - $319.99
Q2 2025	1,493,384	$409,605	$245.36	$175.05 - $284.23
Q1 2025	1,518,608	$335,217	$244.79	$207.10 - $285.72
Q4 2024	1,415,473	$326,946	$209.74	$185.98 - $233.37
Q3 2024	1,210,352	$234,651	$169.55	$152.83 - $196.97
Q2 2024	1,287,392	$225,371	$168.43	$153.04 - $185.37
Q1 2024	1,371,345	$257,484	$160.77	$131.03 - $186.52
Q4 2023	1,146,113	$165,270	$119.69	$104.94 - $143.05
Q3 2023	741,427	$86,072	$116.26	$106.59 - $130.33
Q2 2023	857,422	$105,720	$110.12	$98.44 - $119.24
Q1 2023	496,859	$57,969	$111.82	$101.31 - $122.23
Q4 2022	424,806	$44,889	$94.23	$79.09 - $109.27
Q3 2022	278,495	$23,652	$87.94	$77.38 - $96.88
Q2 2022	382,390	$34,281	$93.38	$80.09 - $109.70
Q1 2022	457,816	$51,934	$108.43	$92.42 - $125.13
Q4 2021	515,834	$61,312	$109.92	$97.83 - $120.39
Q3 2021	942,405	$104,644	$105.11	$93.58 - $117.65
Q2 2021	778,779	$91,748	$113.16	$102.03 - $128.38
Q1 2021	848,993	$104,562	$103.09	$89.77 - $117.26
Q4 2020	484,390	$50,251	$75.81	$58.92 - $95.71
Q3 2020	145,569	$9,894	$64.38	$57.75 - $74.85
Q2 2020	145,798	$10,573	$66.45	$54.06 - $84.14
Q1 2020	399,202	$26,679	$94.03	$55.49 - $114.81
Q4 2019	885,333	$103,778	$93.76	$78.31 - $107.80
Q3 2019	405,187	$38,683	$87.38	$73.03 - $104.20
Q2 2019	27,784	$3,155	$105.20	$90.22 - $117.32
Q1 2019	26,928	$3,492	$104.01	$87.74 - $115.18
Q4 2018	44,523	$4,606	$102.39	$83.02 - $121.11
Q3 2018	1,257,318	$172,944	$115.18	$107.29 - $127.73
Q2 2018	680,963	$85,610	$104.41	$89.42 - $125.51
Q1 2018	396,567	$44,336	$92.65	$85.68 - $102.15
Q4 2017	474,167	$49,166	$78.67	$70.93 - $90.33
Q3 2017	504,132	$44,509	$69.79	$59.60 - $78.40
Q2 2017	364,123	$26,872	$63.12	$55.58 - $71.07
Q1 2017	353,943	$28,888	$69.03	$63.23 - $77.81
Q4 2016	2,386,921	$215,586	$84.51	$74.21 - $94.79
Q3 2016	1,374,736	$139,041	$83.10	$72.19 - $90.88
Q2 2016	595,684	$53,385	$76.41	$68.82 - $81.02
Q1 2016	703,223	$67,693	$80.25	$67.22 - $94.80
Q4 2015	1,463,700	$163,173	$96.59	$88.59 - $111.91
Q3 2015	857,819	$101,360	$96.33	$84.14 - $109.90
Q2 2015	799,796	$105,860	$109.21	$103.24 - $114.00
Q1 2015	543,603	$71,483	$119.23	$102.47 - $150.27
Q4 2014	2,428,498	$449,661	$138.65	$123.17 - $150.93
Q3 2014	2,327,545	$383,416	$131.91	$121.91 - $140.14
Q2 2014	1,627,723	$261,559	$123.16	$113.34 - $131.57
Q1 2014	1,657,094	$266,676	$128.31	$116.26 - $142.21
Q4 2013	2,021,728	$356,976	$135.30	$124.70 - $143.81
Q3 2013	1,747,793	$287,914	$137.48	$128.53 - $150.38
Q2 2013	1,266,342	$220,014	$138.80	$130.38 - $151.43