RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $551 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 1,388 Value ($000) $435 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 1,266 Value ($000) $347 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 931 Value ($000) $206 Avg Close $244.79 Range $207.10 - $285.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$551	$340.01	$305.78 - $379.04
Q3 2025	1,388	$435	$296.30	$264.73 - $319.99
Q2 2025	1,266	$347	$245.36	$175.05 - $284.23
Q1 2025	931	$206	$244.79	$207.10 - $285.72