RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $9 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 100 Value ($000) $10 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 100 Value ($000) $11 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 100 Value ($000) $12 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 100 Value ($000) $13 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 130 Value ($000) $17 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 130 Value ($000) $24 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 130 Value ($000) $21 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 130 Value ($000) $21 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 130 Value ($000) $21 Avg Close $128.31 Range $116.26 - $142.21