RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,364 Value ($000) $7,201 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 20,516 Value ($000) $6,433 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 20,558 Value ($000) $5,639 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 24,626 Value ($000) $5,436 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 14,121 Value ($000) $3,262 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 13,402 Value ($000) $2,598 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 22,007 Value ($000) $3,853 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 45,634 Value ($000) $8,568 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 47,266 Value ($000) $6,816 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 50,202 Value ($000) $5,828 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 69,764 Value ($000) $8,602 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 52,158 Value ($000) $6,085 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 51,634 Value ($000) $5,456 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 47,746 Value ($000) $4,055 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 43,447 Value ($000) $3,895 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 44,050 Value ($000) $4,997 Avg Close $108.43 Range $92.42 - $125.13
Q4 2020
Shares 24,789 Value ($000) $2,572 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 23,971 Value ($000) $1,629 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 22,850 Value ($000) $1,657 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 91,678 Value ($000) $6,101 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 97,984 Value ($000) $11,514 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 97,235 Value ($000) $9,254 Avg Close $87.38 Range $73.03 - $104.20
Q1 2018
Shares 2,168 Value ($000) $242 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 8,165 Value ($000) $849 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 9,186 Value ($000) $810 Avg Close $69.79 Range $59.60 - $78.40
Q3 2016
Shares 57,425 Value ($000) $5,820 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 65,480 Value ($000) $5,869 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 66,079 Value ($000) $6,360 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 54,502 Value ($000) $6,075 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 58,128 Value ($000) $6,869 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 48,020 Value ($000) $6,355 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 38,113 Value ($000) $5,012 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 40,405 Value ($000) $7,482 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 3,784 Value ($000) $624 Avg Close $131.91 Range $121.91 - $140.14