RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $51 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 500 Value ($000) $33 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 500 Value ($000) $36 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 500 Value ($000) $33 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 500 Value ($000) $58 Avg Close $93.76 Range $78.31 - $107.80

Q4 2017

Shares 50 Value ($000) $5 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 50 Value ($000) $4 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 3,750 Value ($000) $276 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 3,750 Value ($000) $306 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 4,150 Value ($000) $374 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 17,725 Value ($000) $1,792 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 21,725 Value ($000) $1,946 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 21,675 Value ($000) $2,086 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 4,100 Value ($000) $457 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 4,100 Value ($000) $484 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 4,100 Value ($000) $542 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 4,100 Value ($000) $539 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 4,106 Value ($000) $760 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 4,110 Value ($000) $677 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 4,110 Value ($000) $660 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 4,110 Value ($000) $661 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 4,110 Value ($000) $725 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 4,110 Value ($000) $677 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 4,110 Value ($000) $741 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$51	$75.81	$58.92 - $95.71
Q3 2020	500	$33	$64.38	$57.75 - $74.85
Q2 2020	500	$36	$66.45	$54.06 - $84.14
Q1 2020	500	$33	$94.03	$55.49 - $114.81
Q4 2019	500	$58	$93.76	$78.31 - $107.80
Q4 2017	50	$5	$78.67	$70.93 - $90.33
Q3 2017	50	$4	$69.79	$59.60 - $78.40
Q2 2017	3,750	$276	$63.12	$55.58 - $71.07
Q1 2017	3,750	$306	$69.03	$63.23 - $77.81
Q4 2016	4,150	$374	$84.51	$74.21 - $94.79
Q3 2016	17,725	$1,792	$83.10	$72.19 - $90.88
Q2 2016	21,725	$1,946	$76.41	$68.82 - $81.02
Q1 2016	21,675	$2,086	$80.25	$67.22 - $94.80
Q4 2015	4,100	$457	$96.59	$88.59 - $111.91
Q3 2015	4,100	$484	$96.33	$84.14 - $109.90
Q2 2015	4,100	$542	$109.21	$103.24 - $114.00
Q1 2015	4,100	$539	$119.23	$102.47 - $150.27
Q4 2014	4,106	$760	$138.65	$123.17 - $150.93
Q3 2014	4,110	$677	$131.91	$121.91 - $140.14
Q2 2014	4,110	$660	$123.16	$113.34 - $131.57
Q1 2014	4,110	$661	$128.31	$116.26 - $142.21
Q4 2013	4,110	$725	$135.30	$124.70 - $143.81
Q3 2013	4,110	$677	$137.48	$128.53 - $150.38
Q2 2013	4,110	$741	$138.80	$130.38 - $151.43