RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,953 Value ($000) $97,226 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 203,321 Value ($000) $63,753 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 195,621 Value ($000) $53,655 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 226,912 Value ($000) $50,089 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 186,175 Value ($000) $43,003 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 180,131 Value ($000) $34,922 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 142,673 Value ($000) $24,976 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 131,847 Value ($000) $24,756 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 80,843 Value ($000) $11,658 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 155,219 Value ($000) $18,019 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 160,483 Value ($000) $19,788 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 154,131 Value ($000) $17,970 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 193,570 Value ($000) $20,455 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 238,849 Value ($000) $20,285 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 235,639 Value ($000) $21,125 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 177,230 Value ($000) $20,105 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 182,235 Value ($000) $21,660 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 173,817 Value ($000) $19,301 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 144,991 Value ($000) $17,081 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 329,971 Value ($000) $40,639 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 471,820 Value ($000) $48,947 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 187,198 Value ($000) $12,724 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 626,018 Value ($000) $45,399 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 306,998 Value ($000) $20,517 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 201,587 Value ($000) $23,630 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 322,432 Value ($000) $30,783 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 277,525 Value ($000) $31,524 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 374,662 Value ($000) $48,586 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 436,815 Value ($000) $45,193 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 279,917 Value ($000) $38,503 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 242,024 Value ($000) $30,427 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 441,193 Value ($000) $49,325 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 933,827 Value ($000) $96,829 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 374,554 Value ($000) $33,069 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 1,423,333 Value ($000) $105,042 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 1,284,223 Value ($000) $104,818 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 1,024,657 Value ($000) $92,547 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 872,149 Value ($000) $88,209 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 895,734 Value ($000) $80,276 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 755,348 Value ($000) $72,710 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 737,580 Value ($000) $82,225 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 790,119 Value ($000) $93,360 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 637,549 Value ($000) $84,386 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 547,666 Value ($000) $72,018 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 295,765 Value ($000) $54,764 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 6,718 Value ($000) $1,107 Avg Close $131.91 Range $121.91 - $140.14
Q1 2014
Shares 88,300 Value ($000) $14,210 Avg Close $128.31 Range $116.26 - $142.21
Q3 2013
Shares 229,754 Value ($000) $37,847 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 227,099 Value ($000) $39,456 Avg Close $138.80 Range $130.38 - $151.43