RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,074 Value ($000) $244 Avg Close $93.76 Range $78.31 - $107.80

Q2 2019

Shares 2,439 Value ($000) $277 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 2,439 Value ($000) $317 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 3,734 Value ($000) $387 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 5,309 Value ($000) $731 Avg Close $115.18 Range $107.29 - $127.73

Q2 2013

Shares 157 Value ($000) $27 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,074	$244	$93.76	$78.31 - $107.80
Q2 2019	2,439	$277	$105.20	$90.22 - $117.32
Q1 2019	2,439	$317	$104.01	$87.74 - $115.18
Q4 2018	3,734	$387	$102.39	$83.02 - $121.11
Q3 2018	5,309	$731	$115.18	$107.29 - $127.73
Q2 2013	157	$27	$138.80	$130.38 - $151.43