RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 73 Value ($000) $7 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 53 Value ($000) $5 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 43 Value ($000) $4 Avg Close $76.41 Range $68.82 - $81.02

Q4 2015

Shares 71 Value ($000) $8 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 54 Value ($000) $6 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 54 Value ($000) $7 Avg Close $109.21 Range $103.24 - $114.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	73	$7	$84.51	$74.21 - $94.79
Q3 2016	53	$5	$83.10	$72.19 - $90.88
Q2 2016	43	$4	$76.41	$68.82 - $81.02
Q4 2015	71	$8	$96.59	$88.59 - $111.91
Q3 2015	54	$6	$96.33	$84.14 - $109.90
Q2 2015	54	$7	$109.21	$103.24 - $114.00