RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,885 Value ($000) $814 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 8,285 Value ($000) $1,097 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 8,240 Value ($000) $1,084 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 8,245 Value ($000) $1,527 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 8,245 Value ($000) $1,358 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 11,840 Value ($000) $1,903 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 4,890 Value ($000) $787 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 5,610 Value ($000) $991 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 4,910 Value ($000) $809 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 2,720 Value ($000) $473 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,885	$814	$96.33	$84.14 - $109.90
Q2 2015	8,285	$1,097	$109.21	$103.24 - $114.00
Q1 2015	8,240	$1,084	$119.23	$102.47 - $150.27
Q4 2014	8,245	$1,527	$138.65	$123.17 - $150.93
Q3 2014	8,245	$1,358	$131.91	$121.91 - $140.14
Q2 2014	11,840	$1,903	$123.16	$113.34 - $131.57
Q1 2014	4,890	$787	$128.31	$116.26 - $142.21
Q4 2013	5,610	$991	$135.30	$124.70 - $143.81
Q3 2013	4,910	$809	$137.48	$128.53 - $150.38
Q2 2013	2,720	$473	$138.80	$130.38 - $151.43