RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,237 Value ($000) $7,156 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 4,437 Value ($000) $1,391 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 2,976 Value ($000) $816 Avg Close $245.36 Range $175.05 - $284.23
Q1 2024
Shares 521 Value ($000) $98 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,776 Value ($000) $256 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 1,776 Value ($000) $206 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 1,776 Value ($000) $219 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 1,776 Value ($000) $207 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 1,810 Value ($000) $191 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 2,314 Value ($000) $196 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 2,307 Value ($000) $207 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 2,383 Value ($000) $270 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 505 Value ($000) $60 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 2,879 Value ($000) $319 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 3,999 Value ($000) $471 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 4,004 Value ($000) $493 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 78 Value ($000) $8 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 104 Value ($000) $7 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 15,221 Value ($000) $1,105 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 7,000 Value ($000) $468 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 8,396 Value ($000) $983 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 16,354 Value ($000) $1,562 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 6,464 Value ($000) $734 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 6,503 Value ($000) $843 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 7,840 Value ($000) $811 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 7,841 Value ($000) $1,078 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 8,065 Value ($000) $1,013,932 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 8,051 Value ($000) $900 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 8,699 Value ($000) $902 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 8,713 Value ($000) $769 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 9,349 Value ($000) $690 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 9,413 Value ($000) $768 Avg Close $69.03 Range $63.23 - $77.81
Q3 2016
Shares 2,966 Value ($000) $300 Avg Close $83.10 Range $72.19 - $90.88
Q3 2015
Shares 2,492 Value ($000) $294 Avg Close $96.33 Range $84.14 - $109.90