RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,800 Value ($000) $214 Avg Close $109.92 Range $97.83 - $120.39
Q2 2021
Shares 1,800 Value ($000) $212 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 1,800 Value ($000) $222 Avg Close $103.09 Range $89.77 - $117.26
Q1 2015
Shares 826,983 Value ($000) $108,748 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 3,610,276 Value ($000) $668,479 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 3,586,629 Value ($000) $590,825 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 3,430,180 Value ($000) $551,195 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 1,867,064 Value ($000) $300,467 Avg Close $128.31 Range $116.26 - $142.21