RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 391 Value ($000) $44 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 349 Value ($000) $36 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 292 Value ($000) $26 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 261 Value ($000) $19 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 407 Value ($000) $33 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 522 Value ($000) $47 Avg Close $84.51 Range $74.21 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	391	$44	$92.65	$85.68 - $102.15
Q4 2017	349	$36	$78.67	$70.93 - $90.33
Q3 2017	292	$26	$69.79	$59.60 - $78.40
Q2 2017	261	$19	$63.12	$55.58 - $71.07
Q1 2017	407	$33	$69.03	$63.23 - $77.81
Q4 2016	522	$47	$84.51	$74.21 - $94.79