RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,110 Value ($000) $425 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 4,810 Value ($000) $662 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 3,365 Value ($000) $423 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 3,365 Value ($000) $376 Avg Close $92.65 Range $85.68 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,110	$425	$102.39	$83.02 - $121.11
Q3 2018	4,810	$662	$115.18	$107.29 - $127.73
Q2 2018	3,365	$423	$104.41	$89.42 - $125.51
Q1 2018	3,365	$376	$92.65	$85.68 - $102.15