RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 191,697 Value ($000) $17,314 Avg Close $84.51 Range $74.21 - $94.79

Q1 2015

Shares 17,500 Value ($000) $2,301 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 16,950 Value ($000) $3,138 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 29,700 Value ($000) $4,892 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 29,350 Value ($000) $4,716 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 29,350 Value ($000) $4,723 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 29,450 Value ($000) $5,201 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 29,900 Value ($000) $4,925 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 29,908 Value ($000) $5,196 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	191,697	$17,314	$84.51	$74.21 - $94.79
Q1 2015	17,500	$2,301	$119.23	$102.47 - $150.27
Q4 2014	16,950	$3,138	$138.65	$123.17 - $150.93
Q3 2014	29,700	$4,892	$131.91	$121.91 - $140.14
Q2 2014	29,350	$4,716	$123.16	$113.34 - $131.57
Q1 2014	29,350	$4,723	$128.31	$116.26 - $142.21
Q4 2013	29,450	$5,201	$135.30	$124.70 - $143.81
Q3 2013	29,900	$4,925	$137.48	$128.53 - $150.38
Q2 2013	29,908	$5,196	$138.80	$130.38 - $151.43