RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,654 Value ($000) $19,326 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 50,240 Value ($000) $15,753 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 58,824 Value ($000) $16,134 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 25,915 Value ($000) $5,720 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 26,054 Value ($000) $6,018 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 27,987 Value ($000) $5,426 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 28,059 Value ($000) $4,912 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 16,464 Value ($000) $3,091 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 5,951 Value ($000) $858 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 4,701 Value ($000) $546 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 6,497 Value ($000) $801 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 5,176 Value ($000) $604 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 7,394 Value ($000) $781 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 8,378 Value ($000) $712 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 26,684 Value ($000) $2,392 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 9,770 Value ($000) $1,108 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 8,841 Value ($000) $1,051 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 5,928 Value ($000) $658 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 5,654 Value ($000) $666 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 5,971 Value ($000) $735 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 23,863 Value ($000) $2,476 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 56,982 Value ($000) $3,873 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 55,002 Value ($000) $3,989 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 31,062 Value ($000) $2,076 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 37,348 Value ($000) $4,378 Avg Close $93.76 Range $78.31 - $107.80
Q2 2019
Shares 92,291 Value ($000) $10,483 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 116,210 Value ($000) $15,070 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 115,530 Value ($000) $11,953 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 66,650 Value ($000) $9,168 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 60,468 Value ($000) $7,602 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 20,860 Value ($000) $2,332 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 21,392 Value ($000) $2,218 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 21,221 Value ($000) $1,874 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 19,192 Value ($000) $1,416 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 7,822 Value ($000) $638 Avg Close $69.03 Range $63.23 - $77.81
Q4 2015
Shares 44,343 Value ($000) $4,943 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 44,683 Value ($000) $5,280 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 45,903 Value ($000) $6,076 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 42,843 Value ($000) $5,634 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 113,073 Value ($000) $20,937 Avg Close $138.65 Range $123.17 - $150.93
Q2 2014
Shares 86,143 Value ($000) $13,842 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 42,893 Value ($000) $6,903 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 57,303 Value ($000) $10,118 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 44,113 Value ($000) $7,267 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 36,533 Value ($000) $6,347 Avg Close $138.80 Range $130.38 - $151.43