RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30 Value ($000) $3 Avg Close $92.65 Range $85.68 - $102.15
Q4 2016
Shares 5 Value ($000) $0 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 11 Value ($000) $1 Avg Close $83.10 Range $72.19 - $90.88
Q3 2015
Shares 553 Value ($000) $65 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 1,267 Value ($000) $168 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 1,267 Value ($000) $167 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 1,267 Value ($000) $235 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 1,267 Value ($000) $209 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 1,267 Value ($000) $204 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 1,267 Value ($000) $204 Avg Close $128.31 Range $116.26 - $142.21