RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $737 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 2,204 Value ($000) $691 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 2,271 Value ($000) $623 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 2,712 Value ($000) $599 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 3,257 Value ($000) $752 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 2,912 Value ($000) $565 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 2,774 Value ($000) $486 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 2,515 Value ($000) $472 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,779 Value ($000) $257 Avg Close $119.69 Range $104.94 - $143.05
Q4 2013
Shares 1,861 Value ($000) $329 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 1,890 Value ($000) $311 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 1,866 Value ($000) $324 Avg Close $138.80 Range $130.38 - $151.43