RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $52 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 500 Value ($000) $44 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 500 Value ($000) $37 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 500 Value ($000) $41 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 500 Value ($000) $45 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 500 Value ($000) $506 Avg Close $83.10 Range $72.19 - $90.88
Q2 2014
Shares 1,500 Value ($000) $241 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 1,600 Value ($000) $257 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 1,600 Value ($000) $283 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 1,600 Value ($000) $264 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 1,600 Value ($000) $278 Avg Close $138.80 Range $130.38 - $151.43