RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,867 Value ($000) $9,147 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 25,974 Value ($000) $8,144 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 31,810 Value ($000) $8,725 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 55,995 Value ($000) $12,360 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 16,991 Value ($000) $3,925 Avg Close $209.74 Range $185.98 - $233.37
Q1 2016
Shares 63,857 Value ($000) $6,147 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 67,750 Value ($000) $7,553 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 68,483 Value ($000) $8,092 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 72,865 Value ($000) $9,644 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 58,916 Value ($000) $7,747 Avg Close $119.23 Range $102.47 - $150.27