RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,324 Value ($000) $7,894 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 21,980 Value ($000) $6,892 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 2,907 Value ($000) $797 Avg Close $245.36 Range $175.05 - $284.23

Q2 2019

Shares 2,502 Value ($000) $284 Avg Close $105.20 Range $90.22 - $117.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,324	$7,894	$340.01	$305.78 - $379.04
Q3 2025	21,980	$6,892	$296.30	$264.73 - $319.99
Q2 2025	2,907	$797	$245.36	$175.05 - $284.23
Q2 2019	2,502	$284	$105.20	$90.22 - $117.32