RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,535 Value ($000) $227,561 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 653,747 Value ($000) $204,990 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 589,756 Value ($000) $161,759 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 508,139 Value ($000) $112,167 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 464,045 Value ($000) $107,186 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 487,084 Value ($000) $94,431 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 409,179 Value ($000) $71,631 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 448,804 Value ($000) $84,268 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 341,614 Value ($000) $49,261 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 379,585 Value ($000) $44,066 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 521,480 Value ($000) $64,299 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 459,314 Value ($000) $53,588 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 351,410 Value ($000) $37,134 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 405,005 Value ($000) $34,397 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 367,141 Value ($000) $32,914 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 294,493 Value ($000) $33,407 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 301,782 Value ($000) $35,871 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 270,012 Value ($000) $29,982 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 202,492 Value ($000) $23,855 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 127,877 Value ($000) $15,749 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 138,662 Value ($000) $14,386 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 134,402 Value ($000) $9,135 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 102,995 Value ($000) $7,469 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 90,924 Value ($000) $6,077 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 90,019 Value ($000) $10,552 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 120,499 Value ($000) $11,504 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 105,416 Value ($000) $11,974 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 61,970 Value ($000) $8,036 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 247,196 Value ($000) $25,575 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 200,396 Value ($000) $27,563 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 338,175 Value ($000) $42,514 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 145,396 Value ($000) $16,254 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 145,393 Value ($000) $15,075 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 402,966 Value ($000) $35,580 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 631,593 Value ($000) $46,612 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 158,309 Value ($000) $12,921 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 201,053 Value ($000) $18,158 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 123,470 Value ($000) $12,488 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 118,865 Value ($000) $10,652 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 109,915 Value ($000) $10,581 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 187,870 Value ($000) $20,943 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 118,351 Value ($000) $13,984 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 204,933 Value ($000) $27,125 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 218,892 Value ($000) $28,784 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 102,972 Value ($000) $19,067 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 159,225 Value ($000) $26,228 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 159,483 Value ($000) $25,627 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 288,560 Value ($000) $46,437 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 199,366 Value ($000) $35,203 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 376,571 Value ($000) $62,033 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 230,141 Value ($000) $39,985 Avg Close $138.80 Range $130.38 - $151.43