RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,265 Value ($000) $1,736 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 21,265 Value ($000) $1,921 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 35,110 Value ($000) $3,551 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 30,110 Value ($000) $2,698 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 73,810 Value ($000) $7,105 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 115,210 Value ($000) $12,844 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 59,775 Value ($000) $7,063 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 59,400 Value ($000) $7,862 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 38,935 Value ($000) $5,120 Avg Close $119.23 Range $102.47 - $150.27