RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,970 Value ($000) $1,561 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 63,860 Value ($000) $6,621 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 72,826 Value ($000) $6,430 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 76,658 Value ($000) $5,657 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 126,987 Value ($000) $10,365 Avg Close $69.03 Range $63.23 - $77.81

Q1 2014

Shares 428 Value ($000) $69 Avg Close $128.31 Range $116.26 - $142.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,970	$1,561	$92.65	$85.68 - $102.15
Q4 2017	63,860	$6,621	$78.67	$70.93 - $90.33
Q3 2017	72,826	$6,430	$69.79	$59.60 - $78.40
Q2 2017	76,658	$5,657	$63.12	$55.58 - $71.07
Q1 2017	126,987	$10,365	$69.03	$63.23 - $77.81
Q1 2014	428	$69	$128.31	$116.26 - $142.21