RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,400 Value ($000) $5,228 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 42,400 Value ($000) $4,947 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 82,400 Value ($000) $8,707 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 82,500 Value ($000) $7,007 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 82,500 Value ($000) $7,396 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 82,500 Value ($000) $9,359 Avg Close $108.43 Range $92.42 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,400	$5,228	$110.12	$98.44 - $119.24
Q1 2023	42,400	$4,947	$111.82	$101.31 - $122.23
Q4 2022	82,400	$8,707	$94.23	$79.09 - $109.27
Q3 2022	82,500	$7,007	$87.94	$77.38 - $96.88
Q2 2022	82,500	$7,396	$93.38	$80.09 - $109.70
Q1 2022	82,500	$9,359	$108.43	$92.42 - $125.13