RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 149,916 Value ($000) $17,714 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 144,494 Value ($000) $19,125,225 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 136,408 Value ($000) $17,937,652 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 131,252 Value ($000) $24,302,620 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 123,533 Value ($000) $20,350 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 114,105 Value ($000) $18,336 Avg Close $123.16 Range $113.34 - $131.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	149,916	$17,714	$96.33	$84.14 - $109.90
Q2 2015	144,494	$19,125,225	$109.21	$103.24 - $114.00
Q1 2015	136,408	$17,937,652	$119.23	$102.47 - $150.27
Q4 2014	131,252	$24,302,620	$138.65	$123.17 - $150.93
Q3 2014	123,533	$20,350	$131.91	$121.91 - $140.14
Q2 2014	114,105	$18,336	$123.16	$113.34 - $131.57