RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,520 Value ($000) $268 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 1,520 Value ($000) $250 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 1,520 Value ($000) $264 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,520	$268	$135.30	$124.70 - $143.81
Q3 2013	1,520	$250	$137.48	$128.53 - $150.38
Q2 2013	1,520	$264	$138.80	$130.38 - $151.43