RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,212 Value ($000) $6,086 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 14,108 Value ($000) $4,424 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 13,771 Value ($000) $3,777 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 15,678 Value ($000) $3,461 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 16,252 Value ($000) $3,754 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 16,911 Value ($000) $3,279 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 15,628 Value ($000) $2,736 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 12,230 Value ($000) $2,296 Avg Close $160.77 Range $131.03 - $186.52

Q4 2023

Shares 11,914 Value ($000) $1,718 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 12,706 Value ($000) $1,475 Avg Close $116.26 Range $106.59 - $130.33

Q2 2023

Shares 13,222 Value ($000) $1,630 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 13,389 Value ($000) $1,562 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 13,619 Value ($000) $1,439 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 14,058 Value ($000) $1,194 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 17,475 Value ($000) $1,567 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 18,784 Value ($000) $2,131 Avg Close $108.43 Range $92.42 - $125.13

Q4 2021

Shares 22,313 Value ($000) $2,652 Avg Close $109.92 Range $97.83 - $120.39

Q3 2021

Shares 22,540 Value ($000) $2,503 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 22,477 Value ($000) $2,648 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 20,574 Value ($000) $2,534 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 17,225 Value ($000) $1,787 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 17,758 Value ($000) $1,207 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 17,991 Value ($000) $1,305 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 18,171 Value ($000) $1,214 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 18,092 Value ($000) $2,121 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 18,995 Value ($000) $1,813 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 19,060 Value ($000) $2,165 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 19,069 Value ($000) $2,473 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 19,148 Value ($000) $1,981 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 18,937 Value ($000) $2,605 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 18,964 Value ($000) $2,384 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 18,725 Value ($000) $2,093 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 17,525 Value ($000) $1,817 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 17,994 Value ($000) $1,589 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 18,875 Value ($000) $1,393 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 18,343 Value ($000) $1,497 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 18,044 Value ($000) $1,630 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 15,273 Value ($000) $1,545 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 12,458 Value ($000) $1,116 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 6,266 Value ($000) $603 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 6,622 Value ($000) $738 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 6,673 Value ($000) $788 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 6,586 Value ($000) $872 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 6,570 Value ($000) $864 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 6,502 Value ($000) $1,204 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 6,533 Value ($000) $1,076 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 6,175 Value ($000) $992 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 6,432 Value ($000) $1,035 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 6,550 Value ($000) $1,157 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 6,427 Value ($000) $1,059 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 6,382 Value ($000) $1,109 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,212	$6,086	$340.01	$305.78 - $379.04
Q3 2025	14,108	$4,424	$296.30	$264.73 - $319.99
Q2 2025	13,771	$3,777	$245.36	$175.05 - $284.23
Q1 2025	15,678	$3,461	$244.79	$207.10 - $285.72
Q4 2024	16,252	$3,754	$209.74	$185.98 - $233.37
Q3 2024	16,911	$3,279	$169.55	$152.83 - $196.97
Q2 2024	15,628	$2,736	$168.43	$153.04 - $185.37
Q1 2024	12,230	$2,296	$160.77	$131.03 - $186.52
Q4 2023	11,914	$1,718	$119.69	$104.94 - $143.05
Q3 2023	12,706	$1,475	$116.26	$106.59 - $130.33
Q2 2023	13,222	$1,630	$110.12	$98.44 - $119.24
Q1 2023	13,389	$1,562	$111.82	$101.31 - $122.23
Q4 2022	13,619	$1,439	$94.23	$79.09 - $109.27
Q3 2022	14,058	$1,194	$87.94	$77.38 - $96.88
Q2 2022	17,475	$1,567	$93.38	$80.09 - $109.70
Q1 2022	18,784	$2,131	$108.43	$92.42 - $125.13
Q4 2021	22,313	$2,652	$109.92	$97.83 - $120.39
Q3 2021	22,540	$2,503	$105.11	$93.58 - $117.65
Q2 2021	22,477	$2,648	$113.16	$102.03 - $128.38
Q1 2021	20,574	$2,534	$103.09	$89.77 - $117.26
Q4 2020	17,225	$1,787	$75.81	$58.92 - $95.71
Q3 2020	17,758	$1,207	$64.38	$57.75 - $74.85
Q2 2020	17,991	$1,305	$66.45	$54.06 - $84.14
Q1 2020	18,171	$1,214	$94.03	$55.49 - $114.81
Q4 2019	18,092	$2,121	$93.76	$78.31 - $107.80
Q3 2019	18,995	$1,813	$87.38	$73.03 - $104.20
Q2 2019	19,060	$2,165	$105.20	$90.22 - $117.32
Q1 2019	19,069	$2,473	$104.01	$87.74 - $115.18
Q4 2018	19,148	$1,981	$102.39	$83.02 - $121.11
Q3 2018	18,937	$2,605	$115.18	$107.29 - $127.73
Q2 2018	18,964	$2,384	$104.41	$89.42 - $125.51
Q1 2018	18,725	$2,093	$92.65	$85.68 - $102.15
Q4 2017	17,525	$1,817	$78.67	$70.93 - $90.33
Q3 2017	17,994	$1,589	$69.79	$59.60 - $78.40
Q2 2017	18,875	$1,393	$63.12	$55.58 - $71.07
Q1 2017	18,343	$1,497	$69.03	$63.23 - $77.81
Q4 2016	18,044	$1,630	$84.51	$74.21 - $94.79
Q3 2016	15,273	$1,545	$83.10	$72.19 - $90.88
Q2 2016	12,458	$1,116	$76.41	$68.82 - $81.02
Q1 2016	6,266	$603	$80.25	$67.22 - $94.80
Q4 2015	6,622	$738	$96.59	$88.59 - $111.91
Q3 2015	6,673	$788	$96.33	$84.14 - $109.90
Q2 2015	6,586	$872	$109.21	$103.24 - $114.00
Q1 2015	6,570	$864	$119.23	$102.47 - $150.27
Q4 2014	6,502	$1,204	$138.65	$123.17 - $150.93
Q3 2014	6,533	$1,076	$131.91	$121.91 - $140.14
Q2 2014	6,175	$992	$123.16	$113.34 - $131.57
Q1 2014	6,432	$1,035	$128.31	$116.26 - $142.21
Q4 2013	6,550	$1,157	$135.30	$124.70 - $143.81
Q3 2013	6,427	$1,059	$137.48	$128.53 - $150.38
Q2 2013	6,382	$1,109	$138.80	$130.38 - $151.43