RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,903 Value ($000) $4,916 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 68,719 Value ($000) $21,548 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 53,711 Value ($000) $14,732 Avg Close $245.36 Range $175.05 - $284.23

Q4 2024

Shares 1,563 Value ($000) $361 Avg Close $209.74 Range $185.98 - $233.37

Q3 2019

Shares 23,595 Value ($000) $2,253 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 53,861 Value ($000) $6,118 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 34,630 Value ($000) $4,491 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 49,476 Value ($000) $5,119 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 4,819 Value ($000) $663 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 5,940 Value ($000) $747 Avg Close $104.41 Range $89.42 - $125.51

Q3 2017

Shares 10,857 Value ($000) $959 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 23,331 Value ($000) $1,722 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 28,356 Value ($000) $2,314 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 8,912 Value ($000) $805 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 15,209 Value ($000) $1,538 Avg Close $83.10 Range $72.19 - $90.88

Q1 2016

Shares 8,419 Value ($000) $810 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 3,725 Value ($000) $415 Avg Close $96.59 Range $88.59 - $111.91

Q2 2015

Shares 5,513 Value ($000) $730 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 33,087 Value ($000) $4,351 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 2,092 Value ($000) $387 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 12,175 Value ($000) $2,006 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 87,702 Value ($000) $14,093 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 50,004 Value ($000) $8,047 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 2,629 Value ($000) $464 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 2,600 Value ($000) $428 Avg Close $137.48 Range $128.53 - $150.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,903	$4,916	$340.01	$305.78 - $379.04
Q3 2025	68,719	$21,548	$296.30	$264.73 - $319.99
Q2 2025	53,711	$14,732	$245.36	$175.05 - $284.23
Q4 2024	1,563	$361	$209.74	$185.98 - $233.37
Q3 2019	23,595	$2,253	$87.38	$73.03 - $104.20
Q2 2019	53,861	$6,118	$105.20	$90.22 - $117.32
Q1 2019	34,630	$4,491	$104.01	$87.74 - $115.18
Q4 2018	49,476	$5,119	$102.39	$83.02 - $121.11
Q3 2018	4,819	$663	$115.18	$107.29 - $127.73
Q2 2018	5,940	$747	$104.41	$89.42 - $125.51
Q3 2017	10,857	$959	$69.79	$59.60 - $78.40
Q2 2017	23,331	$1,722	$63.12	$55.58 - $71.07
Q1 2017	28,356	$2,314	$69.03	$63.23 - $77.81
Q4 2016	8,912	$805	$84.51	$74.21 - $94.79
Q3 2016	15,209	$1,538	$83.10	$72.19 - $90.88
Q1 2016	8,419	$810	$80.25	$67.22 - $94.80
Q4 2015	3,725	$415	$96.59	$88.59 - $111.91
Q2 2015	5,513	$730	$109.21	$103.24 - $114.00
Q1 2015	33,087	$4,351	$119.23	$102.47 - $150.27
Q4 2014	2,092	$387	$138.65	$123.17 - $150.93
Q3 2014	12,175	$2,006	$131.91	$121.91 - $140.14
Q2 2014	87,702	$14,093	$123.16	$113.34 - $131.57
Q1 2014	50,004	$8,047	$128.31	$116.26 - $142.21
Q4 2013	2,629	$464	$135.30	$124.70 - $143.81
Q3 2013	2,600	$428	$137.48	$128.53 - $150.38