RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 601,797 Value ($000) $111,429 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 691,424 Value ($000) $113,893 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 696,411 Value ($000) $111,906 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 694,053 Value ($000) $111,694 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 697,952 Value ($000) $123,237 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 673,052 Value ($000) $110,872 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 616,844 Value ($000) $107,214 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	601,797	$111,429	$138.65	$123.17 - $150.93
Q3 2014	691,424	$113,893	$131.91	$121.91 - $140.14
Q2 2014	696,411	$111,906	$123.16	$113.34 - $131.57
Q1 2014	694,053	$111,694	$128.31	$116.26 - $142.21
Q4 2013	697,952	$123,237	$135.30	$124.70 - $143.81
Q3 2013	673,052	$110,872	$137.48	$128.53 - $150.38
Q2 2013	616,844	$107,214	$138.80	$130.38 - $151.43