RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,067 Value ($000) $3,157 Avg Close $296.30 Range $264.73 - $319.99

Q4 2024

Shares 21,807 Value ($000) $5,037 Avg Close $209.74 Range $185.98 - $233.37

Q4 2023

Shares 2,214 Value ($000) $319 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 17,689 Value ($000) $2,054 Avg Close $116.26 Range $106.59 - $130.33

Q4 2022

Shares 27,239 Value ($000) $2,878 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 3,213 Value ($000) $273 Avg Close $87.94 Range $77.38 - $96.88

Q3 2021

Shares 19,534 Value ($000) $2,169 Avg Close $105.11 Range $93.58 - $117.65

Q1 2021

Shares 15,190 Value ($000) $1,871 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 35,360 Value ($000) $3,668 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 9,350 Value ($000) $636 Avg Close $64.38 Range $57.75 - $74.85

Q4 2019

Shares 22,723 Value ($000) $2,664 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 68,101 Value ($000) $6,502 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 82,940 Value ($000) $9,421 Avg Close $105.20 Range $90.22 - $117.32

Q4 2018

Shares 221,330 Value ($000) $22,899 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 214,780 Value ($000) $29,543 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 274,480 Value ($000) $34,508 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 305,040 Value ($000) $34,103 Avg Close $92.65 Range $85.68 - $102.15

Q3 2017

Shares 79,860 Value ($000) $7,051 Avg Close $69.79 Range $59.60 - $78.40

Q2 2014

Shares 724,885 Value ($000) $116,482 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 2,014,928 Value ($000) $324,262 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 1,048,696 Value ($000) $185,168 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 914,767 Value ($000) $150,690 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 334,127 Value ($000) $58,051 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,067	$3,157	$296.30	$264.73 - $319.99
Q4 2024	21,807	$5,037	$209.74	$185.98 - $233.37
Q4 2023	2,214	$319	$119.69	$104.94 - $143.05
Q3 2023	17,689	$2,054	$116.26	$106.59 - $130.33
Q4 2022	27,239	$2,878	$94.23	$79.09 - $109.27
Q3 2022	3,213	$273	$87.94	$77.38 - $96.88
Q3 2021	19,534	$2,169	$105.11	$93.58 - $117.65
Q1 2021	15,190	$1,871	$103.09	$89.77 - $117.26
Q4 2020	35,360	$3,668	$75.81	$58.92 - $95.71
Q3 2020	9,350	$636	$64.38	$57.75 - $74.85
Q4 2019	22,723	$2,664	$93.76	$78.31 - $107.80
Q3 2019	68,101	$6,502	$87.38	$73.03 - $104.20
Q2 2019	82,940	$9,421	$105.20	$90.22 - $117.32
Q4 2018	221,330	$22,899	$102.39	$83.02 - $121.11
Q3 2018	214,780	$29,543	$115.18	$107.29 - $127.73
Q2 2018	274,480	$34,508	$104.41	$89.42 - $125.51
Q1 2018	305,040	$34,103	$92.65	$85.68 - $102.15
Q3 2017	79,860	$7,051	$69.79	$59.60 - $78.40
Q2 2014	724,885	$116,482	$123.16	$113.34 - $131.57
Q1 2014	2,014,928	$324,262	$128.31	$116.26 - $142.21
Q4 2013	1,048,696	$185,168	$135.30	$124.70 - $143.81
Q3 2013	914,767	$150,690	$137.48	$128.53 - $150.38
Q2 2013	334,127	$58,051	$138.80	$130.38 - $151.43