RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 76,836 Value ($000) $9,052 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 97,414 Value ($000) $11,998 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 92,608 Value ($000) $9,607 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 92,578 Value ($000) $6,293 Avg Close $64.38 Range $57.75 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	76,836	$9,052	$113.16	$102.03 - $128.38
Q1 2021	97,414	$11,998	$103.09	$89.77 - $117.26
Q4 2020	92,608	$9,607	$75.81	$58.92 - $95.71
Q3 2020	92,578	$6,293	$64.38	$57.75 - $74.85