RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,733 Value ($000) $13,343 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 45,173 Value ($000) $14,164 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 15,257 Value ($000) $4,185 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 4,986 Value ($000) $1,101 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 24,726 Value ($000) $5,711 Avg Close $209.74 Range $185.98 - $233.37
Q1 2016
Shares 3,572 Value ($000) $344 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 7,844 Value ($000) $882 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 8,142 Value ($000) $962 Avg Close $96.33 Range $84.14 - $109.90