RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,471 Value ($000) $5,824 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 16,641 Value ($000) $5,218 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 16,744 Value ($000) $4,592 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 13,564 Value ($000) $2,994 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 8,324 Value ($000) $1,923 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 9,391 Value ($000) $1,821 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 15,288 Value ($000) $2,676 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 18,319 Value ($000) $3,440 Avg Close $160.77 Range $131.03 - $186.52

Q4 2023

Shares 20,742 Value ($000) $2,991 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 11,919 Value ($000) $1,384 Avg Close $116.26 Range $106.59 - $130.33

Q2 2023

Shares 14,129 Value ($000) $2 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 8,843 Value ($000) $1 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 7,695 Value ($000) $1 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 10,341 Value ($000) $878 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 11,905 Value ($000) $1,067 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 11,341 Value ($000) $1,286 Avg Close $108.43 Range $92.42 - $125.13

Q4 2021

Shares 14,245 Value ($000) $1,693 Avg Close $109.92 Range $97.83 - $120.39

Q3 2021

Shares 13,394 Value ($000) $1,487 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 14,632 Value ($000) $1,724 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 15,071 Value ($000) $1,856 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 18,339 Value ($000) $1,902 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 22,637 Value ($000) $1,539 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 22,662 Value ($000) $1,643 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 25,843 Value ($000) $1,727 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 33,060 Value ($000) $3,875 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 31,954 Value ($000) $3,050 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 30,762 Value ($000) $3,493 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 38,761 Value ($000) $5,025 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 34,511 Value ($000) $3,570 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 41,305 Value ($000) $5,680 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 39,999 Value ($000) $5,028 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 29,865 Value ($000) $3,339 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 23,862 Value ($000) $2,475 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 20,995 Value ($000) $1,853 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 18,686 Value ($000) $1,378 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 15,203 Value ($000) $1,240 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 9,711 Value ($000) $877 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 1,652 Value ($000) $167 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 320 Value ($000) $29 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 464 Value ($000) $45 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 1,802 Value ($000) $201 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 1,903 Value ($000) $225 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 1,667 Value ($000) $221 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 1,657 Value ($000) $218 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 2,497 Value ($000) $462 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 1,146 Value ($000) $189 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 1,105 Value ($000) $178 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 944 Value ($000) $152 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 952 Value ($000) $168 Avg Close $135.30 Range $124.70 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,471	$5,824	$340.01	$305.78 - $379.04
Q3 2025	16,641	$5,218	$296.30	$264.73 - $319.99
Q2 2025	16,744	$4,592	$245.36	$175.05 - $284.23
Q1 2025	13,564	$2,994	$244.79	$207.10 - $285.72
Q4 2024	8,324	$1,923	$209.74	$185.98 - $233.37
Q3 2024	9,391	$1,821	$169.55	$152.83 - $196.97
Q2 2024	15,288	$2,676	$168.43	$153.04 - $185.37
Q1 2024	18,319	$3,440	$160.77	$131.03 - $186.52
Q4 2023	20,742	$2,991	$119.69	$104.94 - $143.05
Q3 2023	11,919	$1,384	$116.26	$106.59 - $130.33
Q2 2023	14,129	$2	$110.12	$98.44 - $119.24
Q1 2023	8,843	$1	$111.82	$101.31 - $122.23
Q4 2022	7,695	$1	$94.23	$79.09 - $109.27
Q3 2022	10,341	$878	$87.94	$77.38 - $96.88
Q2 2022	11,905	$1,067	$93.38	$80.09 - $109.70
Q1 2022	11,341	$1,286	$108.43	$92.42 - $125.13
Q4 2021	14,245	$1,693	$109.92	$97.83 - $120.39
Q3 2021	13,394	$1,487	$105.11	$93.58 - $117.65
Q2 2021	14,632	$1,724	$113.16	$102.03 - $128.38
Q1 2021	15,071	$1,856	$103.09	$89.77 - $117.26
Q4 2020	18,339	$1,902	$75.81	$58.92 - $95.71
Q3 2020	22,637	$1,539	$64.38	$57.75 - $74.85
Q2 2020	22,662	$1,643	$66.45	$54.06 - $84.14
Q1 2020	25,843	$1,727	$94.03	$55.49 - $114.81
Q4 2019	33,060	$3,875	$93.76	$78.31 - $107.80
Q3 2019	31,954	$3,050	$87.38	$73.03 - $104.20
Q2 2019	30,762	$3,493	$105.20	$90.22 - $117.32
Q1 2019	38,761	$5,025	$104.01	$87.74 - $115.18
Q4 2018	34,511	$3,570	$102.39	$83.02 - $121.11
Q3 2018	41,305	$5,680	$115.18	$107.29 - $127.73
Q2 2018	39,999	$5,028	$104.41	$89.42 - $125.51
Q1 2018	29,865	$3,339	$92.65	$85.68 - $102.15
Q4 2017	23,862	$2,475	$78.67	$70.93 - $90.33
Q3 2017	20,995	$1,853	$69.79	$59.60 - $78.40
Q2 2017	18,686	$1,378	$63.12	$55.58 - $71.07
Q1 2017	15,203	$1,240	$69.03	$63.23 - $77.81
Q4 2016	9,711	$877	$84.51	$74.21 - $94.79
Q3 2016	1,652	$167	$83.10	$72.19 - $90.88
Q2 2016	320	$29	$76.41	$68.82 - $81.02
Q1 2016	464	$45	$80.25	$67.22 - $94.80
Q4 2015	1,802	$201	$96.59	$88.59 - $111.91
Q3 2015	1,903	$225	$96.33	$84.14 - $109.90
Q2 2015	1,667	$221	$109.21	$103.24 - $114.00
Q1 2015	1,657	$218	$119.23	$102.47 - $150.27
Q4 2014	2,497	$462	$138.65	$123.17 - $150.93
Q3 2014	1,146	$189	$131.91	$121.91 - $140.14
Q2 2014	1,105	$178	$123.16	$113.34 - $131.57
Q1 2014	944	$152	$128.31	$116.26 - $142.21
Q4 2013	952	$168	$135.30	$124.70 - $143.81