RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,431 Value ($000) $36,574 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 122,721 Value ($000) $38,480 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 130,957 Value ($000) $35,919 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 177,129 Value ($000) $39,099 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 195,973 Value ($000) $45,266 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 150,724 Value ($000) $29,221 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 89,755 Value ($000) $15,713 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 91,027 Value ($000) $17,091 Avg Close $160.77 Range $131.03 - $186.52

Q4 2023

Shares 103,243 Value ($000) $14,888 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 123,638 Value ($000) $14,353 Avg Close $116.26 Range $106.59 - $130.33

Q2 2023

Shares 75,206 Value ($000) $9,273 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 68,900 Value ($000) $8,039 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 78,878 Value ($000) $8,335 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 77,416 Value ($000) $6,575 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 95,097 Value ($000) $8,526 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 102,916 Value ($000) $11,674 Avg Close $108.43 Range $92.42 - $125.13

Q4 2021

Shares 91,634 Value ($000) $10,893 Avg Close $109.92 Range $97.83 - $120.39

Q3 2021

Shares 97,194 Value ($000) $10,792 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 125,106 Value ($000) $14,738 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 139,280 Value ($000) $17,156 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 64,331 Value ($000) $6,674 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 72,917 Value ($000) $4,956 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 83,914 Value ($000) $6,086 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 106,890 Value ($000) $7,142 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 67,461 Value ($000) $7,904 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 93,929 Value ($000) $8,961 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 157,569 Value ($000) $17,893 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 318,837 Value ($000) $41,341 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 690,915 Value ($000) $71,476 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 377,230 Value ($000) $51,884 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 546,247 Value ($000) $68,671 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 289,921 Value ($000) $32,409 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 246,714 Value ($000) $25,578 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 271,131 Value ($000) $23,934 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 232,767 Value ($000) $17,174 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 197,067 Value ($000) $16,081 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 156,565 Value ($000) $14,137 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 262,663 Value ($000) $26,562 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 579,975 Value ($000) $51,974 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 651,992 Value ($000) $62,758 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 1,033,463 Value ($000) $115,207 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 301,877 Value ($000) $35,667 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 250,612 Value ($000) $33,168 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 259,249 Value ($000) $34,089 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 259,172 Value ($000) $47,986 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 102,953 Value ($000) $16,957 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 156,842 Value ($000) $25,200 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 167,324 Value ($000) $26,923 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 152,296 Value ($000) $26,887 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 182,903 Value ($000) $30,126 Avg Close $137.48 Range $128.53 - $150.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,431	$36,574	$340.01	$305.78 - $379.04
Q3 2025	122,721	$38,480	$296.30	$264.73 - $319.99
Q2 2025	130,957	$35,919	$245.36	$175.05 - $284.23
Q1 2025	177,129	$39,099	$244.79	$207.10 - $285.72
Q4 2024	195,973	$45,266	$209.74	$185.98 - $233.37
Q3 2024	150,724	$29,221	$169.55	$152.83 - $196.97
Q2 2024	89,755	$15,713	$168.43	$153.04 - $185.37
Q1 2024	91,027	$17,091	$160.77	$131.03 - $186.52
Q4 2023	103,243	$14,888	$119.69	$104.94 - $143.05
Q3 2023	123,638	$14,353	$116.26	$106.59 - $130.33
Q2 2023	75,206	$9,273	$110.12	$98.44 - $119.24
Q1 2023	68,900	$8,039	$111.82	$101.31 - $122.23
Q4 2022	78,878	$8,335	$94.23	$79.09 - $109.27
Q3 2022	77,416	$6,575	$87.94	$77.38 - $96.88
Q2 2022	95,097	$8,526	$93.38	$80.09 - $109.70
Q1 2022	102,916	$11,674	$108.43	$92.42 - $125.13
Q4 2021	91,634	$10,893	$109.92	$97.83 - $120.39
Q3 2021	97,194	$10,792	$105.11	$93.58 - $117.65
Q2 2021	125,106	$14,738	$113.16	$102.03 - $128.38
Q1 2021	139,280	$17,156	$103.09	$89.77 - $117.26
Q4 2020	64,331	$6,674	$75.81	$58.92 - $95.71
Q3 2020	72,917	$4,956	$64.38	$57.75 - $74.85
Q2 2020	83,914	$6,086	$66.45	$54.06 - $84.14
Q1 2020	106,890	$7,142	$94.03	$55.49 - $114.81
Q4 2019	67,461	$7,904	$93.76	$78.31 - $107.80
Q3 2019	93,929	$8,961	$87.38	$73.03 - $104.20
Q2 2019	157,569	$17,893	$105.20	$90.22 - $117.32
Q1 2019	318,837	$41,341	$104.01	$87.74 - $115.18
Q4 2018	690,915	$71,476	$102.39	$83.02 - $121.11
Q3 2018	377,230	$51,884	$115.18	$107.29 - $127.73
Q2 2018	546,247	$68,671	$104.41	$89.42 - $125.51
Q1 2018	289,921	$32,409	$92.65	$85.68 - $102.15
Q4 2017	246,714	$25,578	$78.67	$70.93 - $90.33
Q3 2017	271,131	$23,934	$69.79	$59.60 - $78.40
Q2 2017	232,767	$17,174	$63.12	$55.58 - $71.07
Q1 2017	197,067	$16,081	$69.03	$63.23 - $77.81
Q4 2016	156,565	$14,137	$84.51	$74.21 - $94.79
Q3 2016	262,663	$26,562	$83.10	$72.19 - $90.88
Q2 2016	579,975	$51,974	$76.41	$68.82 - $81.02
Q1 2016	651,992	$62,758	$80.25	$67.22 - $94.80
Q4 2015	1,033,463	$115,207	$96.59	$88.59 - $111.91
Q3 2015	301,877	$35,667	$96.33	$84.14 - $109.90
Q2 2015	250,612	$33,168	$109.21	$103.24 - $114.00
Q1 2015	259,249	$34,089	$119.23	$102.47 - $150.27
Q4 2014	259,172	$47,986	$138.65	$123.17 - $150.93
Q3 2014	102,953	$16,957	$131.91	$121.91 - $140.14
Q2 2014	156,842	$25,200	$123.16	$113.34 - $131.57
Q1 2014	167,324	$26,923	$128.31	$116.26 - $142.21
Q4 2013	152,296	$26,887	$135.30	$124.70 - $143.81
Q3 2013	182,903	$30,126	$137.48	$128.53 - $150.38