RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,537 Value ($000) $329 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 4,537 Value ($000) $303 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 4,537 Value ($000) $533 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 5,062 Value ($000) $484 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 5,062 Value ($000) $575 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 4,192 Value ($000) $543 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 4,192 Value ($000) $434 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 4,192 Value ($000) $577 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 4,909 Value ($000) $617 Avg Close $104.41 Range $89.42 - $125.51
Q1 2014
Shares 1,454 Value ($000) $234 Avg Close $128.31 Range $116.26 - $142.21