RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,719 Value ($000) $482 Avg Close $104.01 Range $87.74 - $115.18
Q2 2018
Shares 51,900 Value ($000) $6,525 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 17,979 Value ($000) $2,010 Avg Close $92.65 Range $85.68 - $102.15
Q2 2017
Shares 257,050 Value ($000) $18,970 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 27,700 Value ($000) $2,261 Avg Close $69.03 Range $63.23 - $77.81
Q1 2015
Shares 4,000 Value ($000) $526 Avg Close $119.23 Range $102.47 - $150.27
Q1 2014
Shares 2,800 Value ($000) $451 Avg Close $128.31 Range $116.26 - $142.21
Q3 2013
Shares 6,053 Value ($000) $997 Avg Close $137.48 Range $128.53 - $150.38