RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,424 Value ($000) $33,389 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 103,183 Value ($000) $32,354 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 139,845 Value ($000) $38,357 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 169,962 Value ($000) $37,517 Avg Close $244.79 Range $207.10 - $285.72

Q1 2024

Shares 224,913 Value ($000) $42,230 Avg Close $160.77 Range $131.03 - $186.52

Q2 2022

Shares 327,035 Value ($000) $29,319 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 332,036 Value ($000) $37,666 Avg Close $108.43 Range $92.42 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,424	$33,389	$340.01	$305.78 - $379.04
Q3 2025	103,183	$32,354	$296.30	$264.73 - $319.99
Q2 2025	139,845	$38,357	$245.36	$175.05 - $284.23
Q1 2025	169,962	$37,517	$244.79	$207.10 - $285.72
Q1 2024	224,913	$42,230	$160.77	$131.03 - $186.52
Q2 2022	327,035	$29,319	$93.38	$80.09 - $109.70
Q1 2022	332,036	$37,666	$108.43	$92.42 - $125.13