RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $4 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 16,647 Value ($000) $5 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 20,448 Value ($000) $6 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 24,568 Value ($000) $5 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 23,845 Value ($000) $6 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 13,343 Value ($000) $3 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 12,841 Value ($000) $2 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 40,768 Value ($000) $8 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 53,845 Value ($000) $8 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 48,496 Value ($000) $6 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 47,037 Value ($000) $6 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 40,985 Value ($000) $5 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 33,204 Value ($000) $4 Avg Close $94.23 Range $79.09 - $109.27
Q1 2020
Shares 10,418 Value ($000) $696 Avg Close $94.03 Range $55.49 - $114.81
Q4 2017
Shares 23,994 Value ($000) $2,488 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 23,593 Value ($000) $2,083 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 16,116 Value ($000) $1,189 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 21,408 Value ($000) $1,747 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 12,374 Value ($000) $1,117 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 12,054 Value ($000) $1,219 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 10,565 Value ($000) $947 Avg Close $76.41 Range $68.82 - $81.02
Q4 2014
Shares 29,047 Value ($000) $5,379 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 28,519 Value ($000) $4,698 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 57,024 Value ($000) $9,164 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 19,891 Value ($000) $3,201 Avg Close $128.31 Range $116.26 - $142.21